STMicroelectronics (STM) Price: 52.06

STMicroelectronics NV (STM)

52.06 -0.65 (-1.23%) USD | NYSE | Oct 09, 16:00

52.01 -0.05 (-0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	53.14	53.54	51.73	52.06	6.657M
Oct 08, 2026	54.64	54.92	52.14	52.71	10.01M
Oct 07, 2026	55.24	56.65	55.24	56.18	9.597M
Oct 06, 2026	57.96	59.29	57.67	58.72	9.192M
Oct 05, 2026	56.60	57.70	56.11	57.68	8.887M
Oct 02, 2026	55.35	57.43	55.26	57.26	16.34M
Oct 01, 2026	52.72	53.81	52.65	53.50	8.056M
Sep 30, 2026	53.26	53.54	52.70	53.36	8.094M
Sep 29, 2026	54.26	54.33	52.97	53.24	9.079M
Sep 28, 2026	52.59	53.01	51.73	52.74	8.402M
Sep 25, 2026	51.80	52.09	51.22	51.93	10.09M
Sep 24, 2026	51.40	51.99	50.72	51.58	8.732M
Sep 23, 2026	52.51	52.71	51.48	52.46	9.489M
Sep 22, 2026	51.87	53.54	51.74	53.41	9.167M
Sep 21, 2026	51.29	51.98	50.70	51.63	7.555M
Sep 18, 2026	49.74	50.38	49.24	50.18	13.44M
Sep 17, 2026	49.19	49.32	48.50	48.61	6.400M
Sep 16, 2026	49.37	49.37	47.53	48.06	9.033M
Sep 15, 2026	48.61	48.72	47.83	47.92	6.407M
Sep 14, 2026	47.88	48.56	47.65	47.78	9.722M
Sep 11, 2026	51.44	51.87	50.86	51.51	7.597M
Sep 10, 2026	50.78	50.92	49.98	50.74	8.111M
Sep 09, 2026	51.33	52.35	51.26	51.55	7.171M
Sep 08, 2026	52.76	52.86	51.76	51.97	8.718M
Sep 04, 2026	52.09	52.63	51.79	52.24	7.359M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks