STMicroelectronics NV (STM)
27.83
-0.76
(-2.66%)
USD |
NYSE |
Sep 16, 16:00
27.83
0.00 (0.00%)
After-Hours: 16:00
STMicroelectronics Price: 27.83 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 28.06 | 28.71 | 28.06 | 28.59 | 5.814M |
| Sep 12, 2024 | 28.12 | 28.21 | 27.66 | 27.95 | 6.615M |
| Sep 11, 2024 | 28.01 | 28.33 | 27.46 | 28.33 | 10.82M |
| Sep 10, 2024 | 28.32 | 28.39 | 27.44 | 28.03 | 6.649M |
| Sep 09, 2024 | 28.71 | 28.98 | 28.58 | 28.87 | 3.595M |
| Sep 06, 2024 | 29.36 | 29.39 | 28.37 | 28.37 | 5.004M |
| Sep 05, 2024 | 29.52 | 29.83 | 29.32 | 29.50 | 3.042M |
| Sep 04, 2024 | 29.51 | 30.15 | 29.40 | 29.78 | 3.254M |
| Sep 03, 2024 | 31.14 | 31.16 | 29.44 | 29.59 | 7.168M |
| Aug 30, 2024 | 31.89 | 32.12 | 31.60 | 31.95 | 3.549M |
| Aug 29, 2024 | 31.61 | 31.89 | 31.05 | 31.15 | 3.630M |
| Aug 28, 2024 | 31.31 | 31.40 | 30.78 | 31.01 | 3.618M |
| Aug 27, 2024 | 31.16 | 31.58 | 30.93 | 31.49 | 2.483M |
| Aug 26, 2024 | 31.42 | 31.44 | 30.95 | 31.04 | 3.743M |
| Aug 23, 2024 | 31.11 | 31.71 | 31.05 | 31.63 | 3.995M |
| Aug 22, 2024 | 31.49 | 31.52 | 30.59 | 30.59 | 3.845M |
| Aug 21, 2024 | 31.46 | 31.66 | 31.14 | 31.50 | 3.326M |
| Aug 20, 2024 | 31.14 | 31.21 | 30.69 | 30.88 | 2.872M |
| Aug 19, 2024 | 30.89 | 31.34 | 30.66 | 31.32 | 3.235M |
| Aug 16, 2024 | 30.54 | 30.91 | 30.48 | 30.64 | 3.367M |
| Aug 15, 2024 | 30.18 | 30.74 | 30.10 | 30.72 | 5.634M |
| Aug 14, 2024 | 30.08 | 30.18 | 29.41 | 29.61 | 3.335M |
| Aug 13, 2024 | 29.12 | 30.03 | 29.02 | 29.99 | 4.149M |
| Aug 12, 2024 | 29.45 | 29.57 | 29.17 | 29.33 | 3.000M |
| Aug 09, 2024 | 29.22 | 29.50 | 29.03 | 29.33 | 2.572M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Mar 18 2020
54.23
Maximum
Jul 27 2023
38.01
Average
38.88
Median
Apr 23 2021
Price Benchmarks
| Logitech International SA | 85.70 |
| WISeKey International Holding Ltd | 2.27 |
| Global Blue Group Holding AG | 5.82 |
| Sportradar Group AG | 11.77 |
| SEALSQ Corp | 0.501 |
Price Related Metrics
| PE Ratio | 7.906 |
| PS Ratio | 1.684 |
| Price to Book Value | 1.409 |
| Price to Free Cash Flow | 33.79 |
| Earnings Yield | 12.65% |
| Market Cap | 25.09B |
| Operating PE Ratio | 8.144 |
| Normalized PE Ratio | 8.179 |